Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 787.5 | 804.95 | 787.5 | 787.5 | 101.00 |
| 24 Jan, 2017 | 785.0 | 799.95 | 771.0 | 785.0 | 2203.00 |
| 23 Jan, 2017 | 785.0 | 799.95 | 785.0 | 785.0 | 373.00 |
| 20 Jan, 2017 | 792.5 | 799.95 | 776.0 | 785.0 | 918.00 |
| 28 Dec, 2016 | 792.5 | 799.95 | 792.5 | 792.5 | 400.00 |
| 23 Dec, 2016 | 785.0 | 799.0 | 785.0 | 785.0 | 2500.00 |
| 11 Nov, 2016 | 792.5 | 792.5 | 786.0 | 792.5 | 1500.00 |
| 10 Nov, 2016 | 802.5 | 814.0 | 802.5 | 802.5 | 900.00 |
| 04 Nov, 2016 | 802.5 | 802.5 | 786.75 | 802.5 | 2537.00 |
| 03 Nov, 2016 | 807.5 | 820.0 | 807.5 | 807.5 | 130.00 |
BMTO
BMV
BMY
BME
BMK
BMS