Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 10 Feb, 2023 | 2150.0 | 2280.0 | 1900.0 | 2100.0 | 142.00 |
| 09 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 08 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 07 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 06 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 03 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 02 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 01 Feb, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 31 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS