Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 805.0 820.0 805.0 805.0 15.00
01 Nov, 2016 805.0 820.0 805.0 805.0 135.00
31 Oct, 2016 797.5 815.0 797.5 797.5 45.00
28 Oct, 2016 792.5 810.0 792.5 792.5 282.00
26 Oct, 2016 787.5 805.0 787.5 787.5 4.00
24 Oct, 2016 785.0 805.0 785.0 787.5 1339.00
21 Oct, 2016 772.5 785.0 772.5 772.5 785.00
04 Oct, 2016 765.0 765.0 750.0 765.0 2600.00
29 Sep, 2016 772.5 780.0 755.0 772.5 4225.00
27 Sep, 2016 767.5 775.0 750.0 772.5 3422.00