Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 767.5 | 775.0 | 750.0 | 772.5 | 3422.00 |
| 19 Sep, 2016 | 747.5 | 796.02 | 747.5 | 747.5 | 654.00 |
| 30 Aug, 2016 | 737.5 | 750.0 | 725.25 | 737.5 | 1054.00 |
| 22 Aug, 2016 | 737.5 | 750.0 | 737.5 | 737.5 | 6.00 |
| 22 Jul, 2016 | 737.5 | 749.65 | 737.5 | 737.5 | 270.00 |
| 15 Jul, 2016 | 732.5 | 749.65 | 732.5 | 732.5 | 220.00 |
| 14 Jul, 2016 | 727.5 | 740.0 | 727.5 | 727.5 | 40.00 |
| 11 Jul, 2016 | 725.0 | 740.0 | 725.0 | 725.0 | 30.00 |
| 08 Jul, 2016 | 725.0 | 725.0 | 710.0 | 725.0 | 13.00 |
| 05 Jul, 2016 | 725.0 | 735.0 | 725.0 | 725.0 | 1100.00 |
BMTO
BMV
BMY
BME
BMK
BMS