Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2130.0 | 2360.0 | 2130.0 | 2130.0 | 110.00 |
| 29 Dec, 2022 | 2100.0 | 2300.0 | 2100.0 | 2100.0 | 77.00 |
| 28 Dec, 2022 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 23 Dec, 2022 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 22 Dec, 2022 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 21 Dec, 2022 | 2050.0 | 2300.0 | 1900.0 | 2100.0 | 2740.00 |
| 20 Dec, 2022 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 19 Dec, 2022 | 2050.0 | 2175.0 | 2050.0 | 2050.0 | 68.00 |
| 16 Dec, 2022 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 15 Dec, 2022 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS