Braime Group PLC (BMT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 747.5 | 763.25 | 747.5 | 747.5 | 360.00 |
| 11 Jan, 2016 | 747.5 | 763.25 | 747.5 | 747.5 | 350.00 |
| 07 Jan, 2016 | 740.0 | 750.0 | 740.0 | 740.0 | 115.00 |
| 06 Jan, 2016 | 740.0 | 750.0 | 740.0 | 740.0 | 5.00 |
| 22 Dec, 2015 | 740.0 | 750.0 | 740.0 | 740.0 | 150.00 |
| 21 Dec, 2015 | 735.0 | 750.0 | 720.0 | 737.5 | 3428.00 |
| 07 Dec, 2015 | 735.0 | 745.0 | 735.0 | 735.0 | 38.00 |
| 03 Dec, 2015 | 730.0 | 745.0 | 730.0 | 730.0 | 150.00 |
| 02 Dec, 2015 | 722.5 | 743.25 | 712.0 | 727.5 | 5170.00 |
| 01 Dec, 2015 | 722.5 | 735.0 | 722.5 | 722.5 | 2345.00 |
BMTO
BMV
BMY
BME
BMK
BMS