Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2050.0 2175.0 2050.0 2050.0 117.00
29 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
28 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
25 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
24 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
23 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
22 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
21 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
18 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
17 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -