Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
01 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
31 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
28 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
27 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
26 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
25 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
24 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
21 Oct, 2022 2050.0 2050.0 2050.0 2050.0 -
20 Oct, 2022 2050.0 2145.0 2050.0 2050.0 72.00