Braime Group PLC (BMT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 700.0 | 705.0 | 700.0 | 700.0 | 220.00 |
| 25 Aug, 2015 | 700.0 | 700.0 | 692.0 | 700.0 | 727.00 |
| 17 Aug, 2015 | 702.5 | 707.0 | 702.5 | 702.5 | 200.00 |
| 05 Aug, 2015 | 697.5 | 707.0 | 697.5 | 697.5 | 400.00 |
| 31 Jul, 2015 | 697.5 | 709.0 | 697.5 | 697.5 | 650.00 |
| 30 Jul, 2015 | 695.6 | 697.5 | 695.6 | 697.5 | 400.00 |
| 29 Jul, 2015 | 690.0 | 695.0 | 690.0 | 690.0 | 200.00 |
| 28 Jul, 2015 | 685.0 | 695.0 | 685.0 | 687.5 | 1210.00 |
| 27 Jul, 2015 | 677.5 | 677.5 | 665.0 | 677.5 | 722.00 |
| 24 Jul, 2015 | 685.0 | 695.62 | 685.0 | 685.0 | 300.00 |
BMTO
BMV
BMY
BME
BMK
BMS