Braime Group PLC (BMT)

GBX 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 712.5 712.5 700.38 712.5 1000.00
07 May, 2015 712.5 712.5 700.25 712.5 100.00
01 May, 2015 707.5 725.0 703.08 712.5 780.00
29 Apr, 2015 697.5 715.0 681.93 707.5 5000.00
27 Apr, 2015 692.57 715.0 692.57 697.5 3600.00
23 Apr, 2015 687.5 687.5 670.0 687.5 500.00
21 Apr, 2015 677.5 705.0 670.44 687.5 3800.00
20 Apr, 2015 677.5 677.5 660.0 677.5 250.00
17 Apr, 2015 677.5 694.47 677.5 677.5 600.00
16 Apr, 2015 677.5 677.5 669.73 677.5 2050.00