Braime Group PLC (BMT)

GBX 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 682.5 682.5 665.53 682.5 100.00
23 Jun, 2015 682.5 682.5 665.53 682.5 100.00
22 Jun, 2015 682.5 682.5 665.53 682.5 400.00
19 Jun, 2015 687.5 687.5 675.0 687.5 45.85 Thousand
18 Jun, 2015 702.5 702.5 680.0 702.5 2150.00
10 Jun, 2015 725.0 725.0 695.53 712.5 5300.00
01 Jun, 2015 727.5 745.0 720.0 732.5 5100.00
20 May, 2015 712.5 745.0 702.0 727.5 11.3 Thousand
15 May, 2015 712.5 712.5 700.38 712.5 1000.00
07 May, 2015 712.5 712.5 700.25 712.5 100.00