Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 660.0 674.85 660.0 660.0 3984.00
11 Mar, 2015 655.0 655.0 640.15 655.0 1000.00
25 Feb, 2015 655.0 655.0 640.15 655.0 1000.00
19 Feb, 2015 655.0 670.0 655.0 655.0 4.00
18 Feb, 2015 655.0 670.0 640.08 655.0 1016.00
06 Feb, 2015 655.0 670.0 655.0 655.0 4.00
03 Feb, 2015 655.0 669.85 655.0 655.0 2000.00
02 Feb, 2015 655.0 655.0 640.15 655.0 3016.00
02 Jan, 2015 655.0 670.0 655.0 655.0 6.00
30 Dec, 2014 655.0 670.0 655.0 655.0 8.00