Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 20 Sep, 2022 | 2050.0 | 2090.0 | 2050.0 | 2050.0 | 203.00 |
| 16 Sep, 2022 | 2000.0 | 2000.0 | 1860.0 | 2000.0 | 500.00 |
| 15 Sep, 2022 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 14 Sep, 2022 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 13 Sep, 2022 | 2000.0 | 2000.0 | 1900.0 | 2000.0 | 255.00 |
| 12 Sep, 2022 | 1950.0 | 2100.0 | 1950.0 | 1950.0 | 634.00 |
| 09 Sep, 2022 | 1850.0 | 2000.0 | 1850.0 | 1850.0 | 924.00 |
| 08 Sep, 2022 | 1850.0 | 1945.0 | 1850.0 | 1850.0 | 518.00 |
| 07 Sep, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS