Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 05 Sep, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 02 Sep, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 01 Sep, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 31 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 30 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 26 Aug, 2022 | 1900.0 | 1985.0 | 1900.0 | 1900.0 | 100.00 |
| 25 Aug, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 24 Aug, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 23 Aug, 2022 | 1900.0 | 1989.0 | 1801.0 | 1850.0 | 331.00 |
BMTO
BMV
BMY
BME
BMK
BMS