Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 660.0 675.0 660.0 667.5 5260.00
23 Sep, 2014 667.5 671.78 657.5 657.5 1685.00
19 Sep, 2014 667.5 674.33 667.5 667.5 140.00
16 Sep, 2014 660.0 675.0 660.0 667.5 1100.00
15 Sep, 2014 650.0 660.0 650.0 650.0 845.00
12 Sep, 2014 643.85 650.0 643.85 650.0 1210.00
09 Sep, 2014 625.0 635.0 625.0 635.0 1790.00
08 Sep, 2014 599.0 625.0 599.0 622.5 5350.00
05 Sep, 2014 595.0 598.85 595.0 595.0 200.00
02 Sep, 2014 595.41 595.41 591.73 595.0 1200.00