Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 22 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 251.00 |
| 21 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 200.00 |
| 20 Jul, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 19 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 200.00 |
| 18 Jul, 2022 | 1850.0 | 1880.0 | 1850.0 | 1850.0 | 298.00 |
| 15 Jul, 2022 | 1750.0 | 1820.0 | 1750.0 | 1750.0 | 200.00 |
| 14 Jul, 2022 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | - |
| 13 Jul, 2022 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | - |
| 12 Jul, 2022 | 1690.0 | 1790.0 | 1690.0 | 1690.0 | 289.00 |
BMTO
BMV
BMY
BME
BMK
BMS