Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 610.0 614.0 610.0 610.0 1200.00
04 Jul, 2014 620.0 620.0 614.95 620.0 500.00
03 Jul, 2014 625.0 640.0 613.4 625.0 1761.00
02 Jul, 2014 625.0 635.0 610.0 625.0 13.4 Thousand
30 Jun, 2014 625.0 639.85 625.0 625.0 1900.00
24 Jun, 2014 620.0 631.59 620.0 620.0 3600.00
09 Jun, 2014 615.0 625.0 615.0 615.0 161.00
15 May, 2014 622.5 625.8 610.0 615.0 874.00
14 May, 2014 622.5 622.5 610.13 622.5 500.00
13 May, 2014 622.5 622.5 610.13 622.5 500.00