Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1610.0 | 1750.0 | 1610.0 | 1610.0 | 124.00 |
| 24 Jun, 2022 | 1610.0 | 1700.0 | 1610.0 | 1610.0 | 200.00 |
| 23 Jun, 2022 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 22 Jun, 2022 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 21 Jun, 2022 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 20 Jun, 2022 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 17 Jun, 2022 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 16 Jun, 2022 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 15 Jun, 2022 | 1600.0 | 1690.0 | 1600.0 | 1600.0 | 34.00 |
| 14 Jun, 2022 | 1600.0 | 1600.0 | 1500.0 | 1600.0 | 1092.00 |
BMTO
BMV
BMY
BME
BMK
BMS