Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 617.5 633.25 617.5 617.5 750.00
31 Mar, 2014 617.5 633.25 617.5 617.5 1474.00
28 Mar, 2014 600.0 635.0 600.0 617.5 11.05 Thousand
25 Mar, 2014 597.5 605.0 597.5 597.5 700.00
24 Mar, 2014 595.0 605.0 590.0 597.5 7300.00
21 Mar, 2014 592.5 604.75 590.0 595.0 6100.00
19 Mar, 2014 592.5 603.75 592.5 592.5 500.00
18 Mar, 2014 592.5 603.75 580.0 592.5 2118.00
17 Mar, 2014 592.5 602.0 592.5 592.5 450.00
14 Mar, 2014 592.5 602.0 592.5 592.5 2000.00