Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1650.0 1650.0 1650.0 1650.0 -
25 May, 2022 1650.0 1650.0 1650.0 1650.0 -
24 May, 2022 1650.0 1650.0 1650.0 1650.0 -
23 May, 2022 1650.0 1650.0 1650.0 1650.0 -
20 May, 2022 1650.0 1650.0 1650.0 1650.0 -
19 May, 2022 1650.0 1650.0 1650.0 1650.0 -
18 May, 2022 1650.0 1650.0 1650.0 1650.0 -
17 May, 2022 1650.0 1650.0 1650.0 1650.0 -
16 May, 2022 1650.0 1770.0 1500.0 1650.0 855.00
13 May, 2022 1650.0 1650.0 1650.0 1650.0 -