Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 582.5 588.5 582.5 582.5 1100.00
31 Jan, 2014 580.0 588.5 580.0 580.0 290.00
29 Jan, 2014 580.0 588.7 580.0 580.0 190.00
14 Jan, 2014 580.0 591.25 580.0 580.0 1750.00
13 Jan, 2014 580.0 580.0 567.0 580.0 1000.00
10 Jan, 2014 580.0 595.0 565.0 580.0 6000.00
07 Jan, 2014 580.0 591.7 580.0 580.0 1090.00
06 Jan, 2014 572.5 577.0 572.5 572.5 255.00
31 Dec, 2013 565.0 575.6 565.0 565.0 10 Thousand
30 Dec, 2013 565.0 580.0 565.0 565.0 171.00