Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 570.0 | 580.0 | 570.0 | 570.0 | 1100.00 |
| 20 Dec, 2013 | 570.0 | 580.0 | 570.0 | 570.0 | 1000.00 |
| 16 Dec, 2013 | 570.0 | 580.0 | 570.0 | 570.0 | 500.00 |
| 12 Dec, 2013 | 570.0 | 580.0 | 570.0 | 570.0 | 100.00 |
| 09 Dec, 2013 | 567.5 | 580.0 | 567.5 | 567.5 | 170.00 |
| 05 Dec, 2013 | 567.5 | 580.0 | 567.5 | 567.5 | 500.00 |
| 29 Nov, 2013 | 567.5 | 580.0 | 567.5 | 567.5 | 300.00 |
| 27 Nov, 2013 | 557.5 | 570.0 | 557.5 | 557.5 | 6400.00 |
| 25 Nov, 2013 | 557.5 | 559.2 | 557.5 | 557.5 | 600.00 |
| 18 Nov, 2013 | 555.0 | 560.0 | 555.0 | 555.0 | 1675.00 |
BMTO
BMV
BMY
BME
BMK
BMS