Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 11 May, 2022 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 1646.00 |
| 10 May, 2022 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 09 May, 2022 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 06 May, 2022 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 05 May, 2022 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 04 May, 2022 | 1650.0 | 1650.0 | 1450.0 | 1650.0 | 1350.00 |
| 03 May, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 29 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 28 Apr, 2022 | 1850.0 | 1975.0 | 1850.0 | 1850.0 | 100.00 |
BMTO
BMV
BMY
BME
BMK
BMS