Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 552.5 | 552.5 | 540.5 | 552.5 | 1500.00 |
| 27 Sep, 2013 | 552.5 | 555.5 | 540.25 | 552.5 | 900.00 |
| 25 Sep, 2013 | 552.5 | 555.5 | 552.5 | 552.5 | 800.00 |
| 02 Sep, 2013 | 552.5 | 552.5 | 540.0 | 552.5 | 150.00 |
| 22 Aug, 2013 | 552.5 | 555.5 | 552.5 | 552.5 | 90.00 |
| 19 Aug, 2013 | 552.5 | 555.75 | 552.5 | 552.5 | 60.00 |
| 02 Aug, 2013 | 552.0 | 555.75 | 552.0 | 552.5 | 1000.00 |
| 01 Aug, 2013 | 547.5 | 552.75 | 547.5 | 547.5 | 800.00 |
| 31 Jul, 2013 | 547.5 | 554.15 | 547.5 | 547.5 | 450.00 |
| 30 Jul, 2013 | 547.5 | 555.2 | 547.5 | 547.5 | 1950.00 |
BMTO
BMV
BMY
BME
BMK
BMS