Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1850.0 | 1975.0 | 1700.0 | 1850.0 | 1024.00 |
| 08 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 07 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 06 Apr, 2022 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 05 Apr, 2022 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 04 Apr, 2022 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 01 Apr, 2022 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 50.00 |
| 31 Mar, 2022 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 1230.00 |
| 30 Mar, 2022 | 1950.0 | 2075.0 | 1950.0 | 1950.0 | 205.00 |
| 29 Mar, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS