GBX 900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2013 | 545.0 | 555.0 | 545.0 | 545.0 | 500.00 |
12 Nov, 2013 | 545.0 | 545.0 | 535.0 | 545.0 | 6846.00 |
08 Nov, 2013 | 547.5 | 560.0 | 547.5 | 547.5 | 225.00 |
07 Nov, 2013 | 545.0 | 560.0 | 535.25 | 547.5 | 3287.00 |
06 Nov, 2013 | 545.0 | 549.0 | 545.0 | 545.0 | 1920.00 |
22 Oct, 2013 | 542.5 | 549.5 | 542.5 | 542.5 | 75.00 |
15 Oct, 2013 | 545.0 | 552.5 | 542.5 | 542.5 | 109.00 |
11 Oct, 2013 | 545.0 | 552.5 | 545.0 | 545.0 | 87.00 |
04 Oct, 2013 | 545.0 | 545.0 | 540.5 | 545.0 | 1500.00 |
03 Oct, 2013 | 552.5 | 552.5 | 540.5 | 552.5 | 1500.00 |
BMTO
BMV
BMY
BME
BMK
BMS