Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 26 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 25 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 22 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 21 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 20 Apr, 2022 | 1850.0 | 1850.0 | 1700.0 | 1850.0 | 58.00 |
| 19 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 14 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 13 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 12 Apr, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS