Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 545.0 555.0 545.0 545.0 500.00
12 Nov, 2013 545.0 545.0 535.0 545.0 6846.00
08 Nov, 2013 547.5 560.0 547.5 547.5 225.00
07 Nov, 2013 545.0 560.0 535.25 547.5 3287.00
06 Nov, 2013 545.0 549.0 545.0 545.0 1920.00
22 Oct, 2013 542.5 549.5 542.5 542.5 75.00
15 Oct, 2013 545.0 552.5 542.5 542.5 109.00
11 Oct, 2013 545.0 552.5 545.0 545.0 87.00
04 Oct, 2013 545.0 545.0 540.5 545.0 1500.00
03 Oct, 2013 552.5 552.5 540.5 552.5 1500.00