Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 545.0 | 545.0 | 542.3 | 545.0 | 250.00 |
| 18 Jul, 2013 | 542.5 | 545.0 | 539.35 | 545.0 | 700.00 |
| 17 Jul, 2013 | 542.5 | 542.5 | 540.0 | 542.5 | 300.00 |
| 16 Jul, 2013 | 542.5 | 542.5 | 540.05 | 542.5 | 500.00 |
| 15 Jul, 2013 | 542.5 | 542.5 | 540.75 | 542.5 | 500.00 |
| 12 Jul, 2013 | 540.0 | 542.5 | 538.0 | 542.5 | 350.00 |
| 11 Jul, 2013 | 540.0 | 540.0 | 525.0 | 540.0 | 1650.00 |
| 05 Jul, 2013 | 537.5 | 540.0 | 535.75 | 540.0 | 250.00 |
| 04 Jul, 2013 | 537.5 | 537.5 | 535.75 | 537.5 | 250.00 |
| 28 Jun, 2013 | 535.0 | 537.5 | 534.5 | 537.5 | 1300.00 |
BMTO
BMV
BMY
BME
BMK
BMS