Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 25 Mar, 2022 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 24 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 23 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 22 Mar, 2022 | 2010.0 | 2010.0 | 1860.0 | 2010.0 | 856.00 |
| 21 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 18 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 17 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 16 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 15 Mar, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS