Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 520.0 524.0 520.0 520.0 750.00
05 Jun, 2013 520.0 524.0 506.0 520.0 1500.00
04 Jun, 2013 520.0 524.0 520.0 520.0 750.00
03 Jun, 2013 520.0 524.91 520.0 520.0 1500.00
28 May, 2013 520.0 526.26 520.0 520.0 200.00
24 May, 2013 522.5 526.6 520.0 520.0 300.00
22 May, 2013 520.0 526.87 520.0 520.0 500.00
21 May, 2013 520.0 530.38 520.0 520.0 16.25 Thousand
20 May, 2013 520.0 527.2 520.0 520.0 250.00
17 May, 2013 520.0 527.2 520.0 520.0 700.00