Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 25 Feb, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 24 Feb, 2022 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 23 Feb, 2022 | 2150.0 | 2150.0 | 2000.0 | 2150.0 | 690.00 |
| 22 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 21 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 18 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 17 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 16 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 15 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS