Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 520.0 | 527.2 | 520.0 | 520.0 | 300.00 |
| 14 May, 2013 | 520.0 | 527.2 | 520.0 | 520.0 | 500.00 |
| 13 May, 2013 | 520.0 | 528.0 | 520.0 | 520.0 | 820.00 |
| 10 May, 2013 | 525.0 | 533.7 | 517.0 | 520.0 | 1760.00 |
| 09 May, 2013 | 525.0 | 533.7 | 525.0 | 525.0 | 370.00 |
| 08 May, 2013 | 525.0 | 534.0 | 525.0 | 525.0 | 715.00 |
| 07 May, 2013 | 522.5 | 534.75 | 522.5 | 522.5 | 1095.00 |
| 03 May, 2013 | 522.5 | 537.0 | 522.5 | 522.5 | 430.00 |
| 01 May, 2013 | 517.5 | 528.75 | 517.5 | 517.5 | 1070.00 |
| 30 Apr, 2013 | 517.5 | 523.5 | 517.5 | 517.5 | 700.00 |
BMTO
BMV
BMY
BME
BMK
BMS