Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 11 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 10 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 09 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 08 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 07 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 04 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 03 Feb, 2022 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 02 Feb, 2022 | 2150.0 | 2150.0 | 2050.0 | 2150.0 | 450.00 |
| 01 Feb, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS