Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 502.0 518.0 502.0 502.5 3000.00
22 Mar, 2013 495.0 502.0 485.0 492.5 7500.00
21 Mar, 2013 495.0 495.0 486.3 495.0 1200.00
19 Mar, 2013 495.0 509.0 495.0 495.0 200.00
14 Mar, 2013 495.0 515.0 479.2 495.0 16.44 Thousand
08 Mar, 2013 495.0 510.0 495.0 495.0 2.00
07 Mar, 2013 495.0 510.0 495.0 495.0 45.00
18 Feb, 2013 480.0 510.0 472.0 495.0 6175.00
12 Feb, 2013 480.0 495.0 480.0 480.0 75.00
11 Feb, 2013 480.0 480.0 477.0 480.0 363.00