Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 14 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 13 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 12 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 11 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 10 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 07 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 06 Jan, 2022 | 2250.0 | 2250.0 | 2085.04 | 2250.0 | 150.00 |
| 05 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 04 Jan, 2022 | 2250.0 | 2399.0 | 2250.0 | 2250.0 | 30.00 |
BMTO
BMV
BMY
BME
BMK
BMS