Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 14 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 13 Dec, 2021 | 2250.0 | 2250.0 | 2100.0 | 2250.0 | 742.00 |
| 10 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 09 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 08 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 07 Dec, 2021 | 2250.0 | 2250.0 | 2100.0 | 2250.0 | 1018.00 |
| 06 Dec, 2021 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
| 03 Dec, 2021 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
| 02 Dec, 2021 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS