Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 482.5 | 482.5 | 480.0 | 482.5 | 3502.00 |
| 16 Oct, 2012 | 487.5 | 495.0 | 487.5 | 487.5 | 5.00 |
| 15 Oct, 2012 | 487.5 | 500.0 | 480.0 | 487.5 | 20.00 |
| 12 Oct, 2012 | 492.5 | 500.0 | 487.5 | 487.5 | 8500.00 |
| 10 Oct, 2012 | 497.5 | 497.5 | 490.25 | 497.5 | 3300.00 |
| 09 Oct, 2012 | 502.5 | 510.0 | 502.5 | 502.5 | 400.00 |
| 28 Sep, 2012 | 497.5 | 500.0 | 497.5 | 497.5 | 600.00 |
| 27 Sep, 2012 | 492.5 | 492.5 | 490.25 | 492.5 | 1100.00 |
| 26 Sep, 2012 | 497.5 | 500.0 | 492.5 | 492.5 | 1061.00 |
| 21 Sep, 2012 | 502.5 | 515.0 | 502.5 | 502.5 | 2000.00 |
BMTO
BMV
BMY
BME
BMK
BMS