Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2350.0 2500.0 2350.0 2350.0 11.00
30 Nov, 2021 2350.0 2350.0 2350.0 2350.0 -
29 Nov, 2021 2350.0 2350.0 2350.0 2350.0 -
26 Nov, 2021 2350.0 2350.0 2350.0 2350.0 -
25 Nov, 2021 2350.0 2350.0 2350.0 2350.0 -
24 Nov, 2021 2350.0 2350.0 2201.0 2350.0 249.00
23 Nov, 2021 2400.0 2400.0 2400.0 2400.0 -
22 Nov, 2021 2400.0 2400.0 2400.0 2400.0 -
19 Nov, 2021 2400.0 2575.0 2400.0 2400.0 38.00
18 Nov, 2021 2400.0 2400.0 2400.0 2400.0 -