Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 502.5 | 502.5 | 501.0 | 502.5 | 2000.00 |
| 19 Sep, 2012 | 518.5 | 535.0 | 518.5 | 520.0 | 2100.00 |
| 28 Aug, 2012 | 507.25 | 507.25 | 505.0 | 505.0 | 2000.00 |
| 20 Aug, 2012 | 525.0 | 537.0 | 525.0 | 525.0 | 1000.00 |
| 16 Aug, 2012 | 527.5 | 538.75 | 521.0 | 522.5 | 4000.00 |
| 15 Aug, 2012 | 515.0 | 539.0 | 515.0 | 527.5 | 4000.00 |
| 14 Aug, 2012 | 507.25 | 507.25 | 500.0 | 500.0 | 1312.00 |
| 13 Aug, 2012 | 524.0 | 524.0 | 511.0 | 512.5 | 3100.00 |
| 10 Aug, 2012 | 527.5 | 540.0 | 527.5 | 527.5 | 1100.00 |
| 09 Aug, 2012 | 535.0 | 549.0 | 522.5 | 522.5 | 2600.00 |
BMTO
BMV
BMY
BME
BMK
BMS