Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 30.00 |
| 16 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 15 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 32.00 |
| 12 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 11 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 27.00 |
| 10 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 09 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 08 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 05 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 12.00 |
| 04 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 20.00 |
BMTO
BMV
BMY
BME
BMK
BMS