Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 532.5 | 550.0 | 526.0 | 535.0 | 5663.00 |
| 06 Aug, 2012 | 536.0 | 536.0 | 532.5 | 532.5 | 3000.00 |
| 03 Aug, 2012 | 537.5 | 559.0 | 536.0 | 545.0 | 6000.00 |
| 02 Aug, 2012 | 510.0 | 552.0 | 510.0 | 537.5 | 4100.00 |
| 31 Jul, 2012 | 507.5 | 519.0 | 500.0 | 510.0 | 1527.00 |
| 30 Jul, 2012 | 500.0 | 525.0 | 500.0 | 507.5 | 1100.00 |
| 12 Jul, 2012 | 487.5 | 487.5 | 484.0 | 487.5 | 576.00 |
| 11 Jul, 2012 | 491.75 | 491.75 | 490.0 | 490.0 | 1500.00 |
| 10 Jul, 2012 | 497.5 | 509.0 | 497.5 | 497.5 | 200.00 |
| 04 Jul, 2012 | 499.0 | 519.0 | 499.0 | 500.0 | 3300.00 |
BMTO
BMV
BMY
BME
BMK
BMS