Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 497.5 497.5 485.0 497.5 211.00
16 Apr, 2012 500.0 500.0 485.0 500.0 1000.00
11 Apr, 2012 505.0 505.0 485.0 505.0 1000.00
10 Apr, 2012 505.0 513.7 505.0 505.0 11.00
05 Apr, 2012 505.0 505.0 490.3 505.0 2000.00
03 Apr, 2012 505.0 515.0 505.0 505.0 1000.00
02 Apr, 2012 506.6 506.6 494.5 505.0 3200.00
29 Mar, 2012 507.5 535.0 495.95 517.5 11.2 Thousand
28 Mar, 2012 507.5 523.25 502.0 507.5 5500.00
27 Mar, 2012 507.5 524.0 498.75 507.5 3400.00