Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 7.00 |
| 19 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 18 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 126.00 |
| 15 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 14 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 207.00 |
| 13 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 250.00 |
| 12 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 11 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 08 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 07 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 235.00 |
BMTO
BMV
BMY
BME
BMK
BMS