Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 21 Sep, 2021 | 2250.0 | 2400.0 | 2250.0 | 2250.0 | 26.00 |
| 20 Sep, 2021 | 2250.0 | 2400.0 | 2250.0 | 2250.0 | 19.00 |
| 17 Sep, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 16 Sep, 2021 | 2250.0 | 2400.0 | 2155.0 | 2250.0 | 994.00 |
| 15 Sep, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 14 Sep, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 13 Sep, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 10 Sep, 2021 | 2250.0 | 2250.0 | 2155.0 | 2250.0 | 125.00 |
| 09 Sep, 2021 | 2250.0 | 2394.0 | 2250.0 | 2250.0 | 379.00 |
BMTO
BMV
BMY
BME
BMK
BMS