Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 490.0 | 501.7 | 490.0 | 490.0 | 1120.00 |
| 28 Feb, 2012 | 490.0 | 490.75 | 490.0 | 490.0 | 500.00 |
| 27 Feb, 2012 | 482.5 | 488.0 | 482.5 | 482.5 | 1000.00 |
| 21 Feb, 2012 | 480.0 | 480.0 | 465.0 | 480.0 | 235.00 |
| 06 Feb, 2012 | 480.0 | 480.0 | 465.0 | 480.0 | 831.00 |
| 03 Feb, 2012 | 450.0 | 481.42 | 440.0 | 480.0 | 2800.00 |
| 02 Feb, 2012 | 450.0 | 450.0 | 442.0 | 450.0 | 365.00 |
| 17 Jan, 2012 | 455.0 | 459.0 | 455.0 | 455.0 | 235.00 |
| 16 Jan, 2012 | 452.5 | 452.5 | 445.0 | 452.5 | 300.00 |
| 10 Jan, 2012 | 455.0 | 468.5 | 455.0 | 455.0 | 100.00 |
BMTO
BMV
BMY
BME
BMK
BMS