Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 387.5 399.0 387.5 387.5 100.00
06 Dec, 2011 392.5 399.75 382.75 385.0 984.00
05 Dec, 2011 392.5 394.7 392.5 392.5 500.00
02 Dec, 2011 380.0 394.77 380.0 380.0 1006.00
01 Dec, 2011 380.0 394.7 380.0 380.0 1262.00
30 Nov, 2011 370.0 375.0 370.0 370.0 1100.00
29 Nov, 2011 367.5 367.5 360.0 367.5 500.00
28 Nov, 2011 370.0 381.7 370.0 370.0 500.00
25 Nov, 2011 370.0 372.25 370.0 370.0 300.00
22 Nov, 2011 362.5 370.0 362.5 362.5 600.00