GBX 900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2011 | 387.5 | 399.0 | 387.5 | 387.5 | 100.00 |
06 Dec, 2011 | 392.5 | 399.75 | 382.75 | 385.0 | 984.00 |
05 Dec, 2011 | 392.5 | 394.7 | 392.5 | 392.5 | 500.00 |
02 Dec, 2011 | 380.0 | 394.77 | 380.0 | 380.0 | 1006.00 |
01 Dec, 2011 | 380.0 | 394.7 | 380.0 | 380.0 | 1262.00 |
30 Nov, 2011 | 370.0 | 375.0 | 370.0 | 370.0 | 1100.00 |
29 Nov, 2011 | 367.5 | 367.5 | 360.0 | 367.5 | 500.00 |
28 Nov, 2011 | 370.0 | 381.7 | 370.0 | 370.0 | 500.00 |
25 Nov, 2011 | 370.0 | 372.25 | 370.0 | 370.0 | 300.00 |
22 Nov, 2011 | 362.5 | 370.0 | 362.5 | 362.5 | 600.00 |
BMTO
BMV
BMY
BME
BMK
BMS