Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 09 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 06 Aug, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 10.00 |
| 05 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 04 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 03 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 02 Aug, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 30 Jul, 2021 | 2250.0 | 2250.0 | 2005.0 | 2250.0 | 31.00 |
| 29 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 24.00 |
| 28 Jul, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS