Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 360.0 360.0 354.5 360.0 500.00
17 Nov, 2011 355.0 378.0 355.0 365.0 2926.00
15 Nov, 2011 340.0 360.0 329.5 350.0 3250.00
14 Nov, 2011 325.0 350.0 310.0 340.0 7387.00
11 Nov, 2011 325.0 330.2 325.0 325.0 700.00
02 Nov, 2011 320.0 320.0 309.5 320.0 1000.00
31 Oct, 2011 320.0 320.0 309.5 320.0 1000.00
27 Oct, 2011 320.0 330.0 320.0 320.0 3021.00
18 Oct, 2011 310.0 321.7 310.0 310.0 7.00
11 Oct, 2011 310.0 310.0 298.3 310.0 3000.00