Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 295.0 295.0 280.0 295.0 500.00
22 Sep, 2011 295.0 295.0 289.5 295.0 1000.00
12 Sep, 2011 300.0 310.0 300.0 300.0 400.00
08 Sep, 2011 295.0 305.0 295.0 295.0 500.00
05 Sep, 2011 290.0 298.5 290.0 290.0 800.00
31 Aug, 2011 285.0 293.75 285.0 285.0 500.00
19 Aug, 2011 282.5 282.5 271.25 282.5 900.00
17 Aug, 2011 282.25 282.75 282.25 282.5 2200.00
16 Aug, 2011 275.0 275.0 265.0 275.0 1500.00
01 Aug, 2011 282.75 282.75 282.25 282.5 1198.00