Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 250.0 250.0 235.0 250.0 100.00
05 May, 2011 250.0 265.0 250.0 250.0 100.00
27 Apr, 2011 250.0 250.0 241.0 250.0 1000.00
20 Apr, 2011 224.85 250.0 224.85 250.0 8000.00
12 Apr, 2011 210.0 225.0 205.0 215.0 31 Thousand
08 Apr, 2011 206.4 220.0 206.4 210.0 1254.00
07 Apr, 2011 202.5 215.0 202.5 202.5 23.00
06 Apr, 2011 202.5 202.5 199.5 202.5 1500.00
05 Apr, 2011 202.5 215.0 202.5 202.5 1000.00
31 Mar, 2011 210.5 210.5 194.5 200.0 7000.00