Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 160.0 | 173.5 | 160.0 | 160.0 | 365.00 |
| 24 Feb, 2011 | 160.0 | 173.5 | 160.0 | 160.0 | 1000.00 |
| 21 Feb, 2011 | 160.0 | 173.5 | 160.0 | 160.0 | 3862.00 |
| 18 Feb, 2011 | 160.0 | 173.5 | 160.0 | 160.0 | 1000.00 |
| 14 Feb, 2011 | 157.5 | 170.0 | 155.0 | 155.0 | 2500.00 |
| 10 Feb, 2011 | 170.0 | 170.0 | 155.0 | 155.0 | 500.00 |
| 09 Feb, 2011 | 170.0 | 170.0 | 155.0 | 155.0 | 1500.00 |
| 08 Feb, 2011 | 170.0 | 170.0 | 155.0 | 155.0 | 500.00 |
| 07 Feb, 2011 | 170.0 | 170.0 | 155.0 | 155.0 | 2000.00 |
| 03 Feb, 2011 | 160.0 | 160.0 | 155.0 | 155.0 | 12 Thousand |
BMTO
BMV
BMY
BME
BMK
BMS