Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2200.0 | 2350.0 | 2200.0 | 2200.0 | 67.00 |
| 28 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 27 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 26 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 25 May, 2021 | 2200.0 | 2350.0 | 2000.0 | 2200.0 | 804.00 |
| 24 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 21 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 20 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 19 May, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 18 May, 2021 | 2200.0 | 2400.0 | 2200.0 | 2200.0 | 30.00 |
BMTO
BMV
BMY
BME
BMK
BMS