Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 162.5 175.0 162.5 162.5 500.00
07 Mar, 2011 160.0 175.0 160.0 160.0 8000.00
01 Mar, 2011 160.0 173.5 160.0 160.0 365.00
24 Feb, 2011 160.0 173.5 160.0 160.0 1000.00
21 Feb, 2011 160.0 173.5 160.0 160.0 3862.00
18 Feb, 2011 160.0 173.5 160.0 160.0 1000.00
14 Feb, 2011 157.5 170.0 155.0 155.0 2500.00
10 Feb, 2011 170.0 170.0 155.0 155.0 500.00
09 Feb, 2011 170.0 170.0 155.0 155.0 1500.00
08 Feb, 2011 170.0 170.0 155.0 155.0 500.00