Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 421.00 |
| 26 Nov, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 1000.00 |
| 01 Nov, 2010 | 110.0 | 110.0 | 105.0 | 105.0 | 20.00 |
| 14 Oct, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 100.00 |
| 13 Oct, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 200.00 |
| 11 Oct, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 100.00 |
| 05 Oct, 2010 | 112.0 | 112.0 | 105.0 | 105.0 | 1000.00 |
| 01 Oct, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 100.00 |
| 23 Sep, 2010 | 95.0 | 105.0 | 95.0 | 105.0 | 10 Thousand |
| 22 Sep, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 700.00 |
BMTO
BMV
BMY
BME
BMK
BMS