Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2200.0 2200.0 2200.0 2200.0 -
29 Apr, 2021 2200.0 2200.0 2200.0 2200.0 -
28 Apr, 2021 2075.0 2400.0 2075.0 2200.0 989.00
27 Apr, 2021 1950.0 2075.0 1950.0 1950.0 102.00
26 Apr, 2021 1950.0 1950.0 1950.0 1950.0 -
23 Apr, 2021 1950.0 1950.0 1950.0 1950.0 -
22 Apr, 2021 1950.0 1950.0 1950.0 1950.0 -
21 Apr, 2021 1950.0 1950.0 1950.0 1950.0 -
20 Apr, 2021 1950.0 2075.0 1950.0 1950.0 105.00
19 Apr, 2021 1950.0 1950.0 1800.0 1950.0 70.23 Thousand