Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 15 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 14 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 13 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 12 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 09 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 858.00 |
| 08 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 2104.00 |
| 07 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 06 Apr, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 01 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 5960.00 |
BMTO
BMV
BMY
BME
BMK
BMS