Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 115.0 | 115.0 | 102.5 | 102.5 | 4300.00 |
| 26 Aug, 2010 | 90.3 | 115.0 | 90.3 | 102.5 | 1486.00 |
| 19 Aug, 2010 | 120.0 | 120.0 | 105.0 | 105.0 | 2700.00 |
| 18 Aug, 2010 | 120.0 | 120.0 | 105.0 | 105.0 | 1655.00 |
| 06 Aug, 2010 | 120.0 | 120.0 | 105.0 | 105.0 | 1300.00 |
| 03 Aug, 2010 | 120.0 | 120.0 | 105.0 | 105.0 | 1800.00 |
| 28 Jul, 2010 | 120.0 | 120.0 | 105.0 | 105.0 | 200.00 |
| 21 Jul, 2010 | 115.0 | 120.0 | 95.0 | 105.0 | 12.5 Thousand |
| 16 Jul, 2010 | 100.0 | 100.0 | 92.5 | 92.5 | 2000.00 |
| 07 Jul, 2010 | 100.0 | 100.0 | 90.0 | 90.0 | 2000.00 |
BMTO
BMV
BMY
BME
BMK
BMS