Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 160.0 | 160.0 | 147.5 | 147.5 | 1000.00 |
| 26 Jan, 2011 | 158.75 | 160.0 | 147.5 | 147.5 | 22 Thousand |
| 06 Jan, 2011 | 158.75 | 158.75 | 147.5 | 147.5 | 16.27 Thousand |
| 05 Jan, 2011 | 158.75 | 158.75 | 147.5 | 147.5 | 2000.00 |
| 04 Jan, 2011 | 145.0 | 155.0 | 145.0 | 155.0 | 10 Thousand |
| 30 Dec, 2010 | 175.0 | 175.0 | 155.0 | 155.0 | 7000.00 |
| 29 Dec, 2010 | 141.25 | 147.5 | 141.25 | 147.5 | 2500.00 |
| 24 Dec, 2010 | 155.0 | 170.0 | 147.5 | 147.5 | 4000.00 |
| 21 Dec, 2010 | 115.0 | 130.0 | 115.0 | 115.0 | 3500.00 |
| 20 Dec, 2010 | 115.0 | 115.0 | 105.0 | 105.0 | 1000.00 |
BMTO
BMV
BMY
BME
BMK
BMS