Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 220.0 235.0 220.0 220.0 25.00
23 Mar, 2011 220.0 220.0 218.2 220.0 828.00
22 Mar, 2011 220.0 230.0 220.0 220.0 1600.00
18 Mar, 2011 195.0 210.0 191.0 205.0 1280.00
16 Mar, 2011 195.0 210.0 195.0 195.0 80.00
15 Mar, 2011 195.0 205.0 195.0 195.0 800.00
14 Mar, 2011 192.5 200.0 192.5 192.5 2000.00
09 Mar, 2011 172.5 190.0 172.5 172.5 4500.00
08 Mar, 2011 162.5 175.0 162.5 162.5 500.00
07 Mar, 2011 160.0 175.0 160.0 160.0 8000.00