Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2350.0 | 2500.0 | 2350.0 | 2350.0 | 14.00 |
| 14 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 261.00 |
| 11 Jun, 2021 | 2200.0 | 2350.0 | 2200.0 | 2200.0 | 106.00 |
| 10 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 09 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 08 Jun, 2021 | 2200.0 | 2200.0 | 2000.0 | 2200.0 | 250.00 |
| 07 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 04 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 03 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 02 Jun, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS