Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 290.0 | 295.0 | 290.0 | 290.0 | 1800.00 |
| 30 Jun, 2011 | 282.5 | 292.25 | 282.5 | 282.5 | 300.00 |
| 24 Jun, 2011 | 282.5 | 289.75 | 282.5 | 282.5 | 200.00 |
| 23 Jun, 2011 | 282.5 | 289.75 | 282.5 | 282.5 | 500.00 |
| 10 Jun, 2011 | 276.75 | 289.75 | 276.75 | 282.5 | 2100.00 |
| 08 Jun, 2011 | 272.5 | 272.5 | 255.0 | 272.5 | 5000.00 |
| 06 Jun, 2011 | 272.5 | 272.5 | 260.9 | 272.5 | 2100.00 |
| 02 Jun, 2011 | 267.25 | 278.5 | 267.25 | 272.5 | 1961.00 |
| 18 May, 2011 | 257.5 | 257.5 | 247.62 | 257.5 | 2900.00 |
| 10 May, 2011 | 255.0 | 270.0 | 255.0 | 255.0 | 400.00 |
BMTO
BMV
BMY
BME
BMK
BMS