Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 12 Jul, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 09 Jul, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 08 Jul, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 07 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 81.00 |
| 06 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 40.00 |
| 05 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 32.00 |
| 02 Jul, 2021 | 2300.0 | 2499.0 | 2250.0 | 2250.0 | 1216.00 |
| 01 Jul, 2021 | 2300.0 | 2499.0 | 2105.0 | 2300.0 | 539.00 |
| 30 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 122.00 |
BMTO
BMV
BMY
BME
BMK
BMS