Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 100.0 100.0 90.0 90.0 1000.00
02 Jul, 2010 100.0 100.0 90.0 90.0 1000.00
28 Jun, 2010 85.25 90.0 85.25 90.0 3000.00
22 Jun, 2010 102.0 102.0 92.5 92.5 500.00
04 Jun, 2010 102.0 102.0 90.0 90.0 500.00
20 May, 2010 80.0 99.0 80.0 90.0 2500.00
14 May, 2010 105.0 105.0 92.5 92.5 500.00
13 May, 2010 105.0 105.0 92.5 92.5 3500.00
12 May, 2010 97.5 97.5 92.5 92.5 3000.00
26 Apr, 2010 120.0 120.0 105.0 105.0 1100.00