Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 120.0 120.0 105.0 105.0 600.00
12 Apr, 2010 118.75 118.75 105.0 105.0 450.00
09 Apr, 2010 117.0 117.0 107.5 107.5 1300.00
06 Apr, 2010 114.75 114.75 107.5 107.5 700.00
31 Mar, 2010 120.0 120.0 107.5 107.5 3000.00
16 Mar, 2010 114.75 114.75 107.5 107.5 1546.00
02 Feb, 2010 97.75 107.5 95.0 107.5 2916.00
29 Dec, 2009 125.0 125.0 112.5 112.5 400.00
08 Dec, 2009 125.0 125.0 112.5 112.5 4305.00
23 Nov, 2009 125.0 125.0 112.5 112.5 1000.00