Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 59.00 |
| 16 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 15 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 12 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 11 Mar, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 2.00 |
| 10 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 09 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 08 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 05 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 04 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS