Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 172.00 |
| 16 Feb, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 171.00 |
| 15 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 12 Feb, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 53.00 |
| 11 Feb, 2021 | 1849.0 | 1950.0 | 1849.0 | 1950.0 | 44.00 |
| 10 Feb, 2021 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | - |
| 09 Feb, 2021 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | - |
| 08 Feb, 2021 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | - |
| 05 Feb, 2021 | 1775.0 | 1849.0 | 1775.0 | 1775.0 | 240.00 |
| 04 Feb, 2021 | 1725.0 | 1845.0 | 1725.0 | 1725.0 | 492.00 |
BMTO
BMV
BMY
BME
BMK
BMS