Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 81.0 | 81.0 | 72.5 | 72.5 | 11 Thousand |
| 09 Jul, 2009 | 70.0 | 72.5 | 70.0 | 72.5 | 1500.00 |
| 24 Apr, 2009 | 84.0 | 84.0 | 75.5 | 75.5 | 2500.00 |
| 08 Apr, 2009 | 84.0 | 84.0 | 75.5 | 75.5 | 16.00 |
| 26 Mar, 2009 | 70.0 | 75.5 | 70.0 | 75.5 | 23 Thousand |
| 13 Mar, 2009 | 71.5 | 77.5 | 71.5 | 77.5 | 13 Thousand |
| 05 Feb, 2009 | 60.0 | 70.0 | 60.0 | 70.0 | 4000.00 |
| 19 Jan, 2009 | 85.0 | 110.0 | 85.0 | 97.5 | 2000.00 |
| 28 Nov, 2008 | 125.0 | 137.5 | 125.0 | 137.5 | 100.00 |
| 07 Nov, 2008 | 150.0 | 150.0 | 137.5 | 137.5 | 500.00 |
BMTO
BMV
BMY
BME
BMK
BMS