Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 220.0 247.5 220.0 247.5 4282.00
05 Dec, 2006 200.0 237.5 200.0 237.5 7200.00
16 Oct, 2006 230.0 230.0 225.0 225.0 1805.00
08 Aug, 2006 213.0 215.0 213.0 215.0 105 Thousand
09 Jun, 2006 205.0 217.5 205.0 217.5 2000.00
13 Mar, 2006 210.0 217.5 210.0 217.5 3000.00
23 Feb, 2006 211.87 220.0 211.87 220.0 500.00
20 Dec, 2005 220.0 220.0 217.5 217.5 32 Thousand
01 Nov, 2005 225.0 232.5 225.0 232.5 1500.00
18 Oct, 2005 245.0 245.0 232.5 232.5 3.00