Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1725.0 | 1845.0 | 1725.0 | 1725.0 | 579.00 |
| 19 Jan, 2021 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 18 Jan, 2021 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 15 Jan, 2021 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 14 Jan, 2021 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 13 Jan, 2021 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 12 Jan, 2021 | 1750.0 | 1750.0 | 1600.0 | 1750.0 | 250.00 |
| 11 Jan, 2021 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 08 Jan, 2021 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 07 Jan, 2021 | 1800.0 | 1999.0 | 1800.0 | 1800.0 | 117.00 |
BMTO
BMV
BMY
BME
BMK
BMS