Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1800.0 | 1999.0 | 1800.0 | 1800.0 | 104.00 |
| 05 Jan, 2021 | 1537.34 | 1999.0 | 1537.34 | 1800.0 | 987.00 |
| 04 Jan, 2021 | 1420.0 | 1520.0 | 1300.0 | 1470.0 | 2691.00 |
| 31 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 30 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 29 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 24 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 23 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 22 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 21 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS