Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 225.0 | 235.0 | 225.0 | 235.0 | 1500.00 |
| 13 Oct, 2005 | 230.0 | 237.5 | 230.0 | 237.5 | 75 Thousand |
| 06 Oct, 2005 | 230.0 | 237.5 | 225.0 | 237.5 | 75 Thousand |
| 04 Oct, 2005 | 225.0 | 237.5 | 225.0 | 237.5 | 98.24 Thousand |
| 28 Sep, 2005 | 220.0 | 240.0 | 220.0 | 240.0 | 2000.00 |
| 03 Aug, 2005 | 243.0 | 252.5 | 243.0 | 252.5 | 1000.00 |
| 19 Jul, 2005 | 247.0 | 252.5 | 247.0 | 252.5 | 2150.00 |
| 11 Jul, 2005 | 252.25 | 252.75 | 252.25 | 252.5 | 1000.00 |
| 08 Jun, 2005 | 240.62 | 242.5 | 240.62 | 242.5 | 1000.00 |
| 07 Jun, 2005 | 230.0 | 232.5 | 230.0 | 232.5 | 1000.00 |
BMTO
BMV
BMY
BME
BMK
BMS