Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 175.0 190.0 175.0 177.5 2000.00
02 Oct, 2008 205.0 205.0 200.0 200.0 500.00
16 May, 2008 240.0 240.0 240.0 240.0 1000.00
28 Mar, 2008 245.0 255.0 245.0 255.0 1000.00
27 Mar, 2008 265.0 267.5 260.0 267.5 1500.00
12 Dec, 2007 290.0 295.0 290.0 295.0 1000.00
30 Jul, 2007 295.0 302.5 295.0 302.5 1500.00
20 Jun, 2007 297.5 297.5 297.5 297.5 1000.00
25 May, 2007 285.0 292.5 285.0 292.5 500.00
24 May, 2007 290.0 290.0 280.0 280.0 1000.00