Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1725.0 | 1845.0 | 1725.0 | 1725.0 | 50.00 |
| 02 Feb, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 01 Feb, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 29 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 28 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 27 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 26 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 25 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 22 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
| 21 Jan, 2021 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS