Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 125.0 125.0 112.5 112.5 786.00
23 Oct, 2009 125.0 125.0 112.5 112.5 11.00
08 Oct, 2009 102.75 112.5 102.75 112.5 1000.00
29 Sep, 2009 105.25 112.5 105.25 112.5 2500.00
17 Sep, 2009 105.25 112.5 105.25 112.5 450.00
10 Sep, 2009 106.6 120.0 106.6 112.5 8500.00
09 Sep, 2009 100.0 110.0 100.0 110.0 500.00
07 Sep, 2009 90.0 92.5 90.0 92.5 1000.00
04 Sep, 2009 85.0 85.0 72.5 72.5 1000.00
03 Sep, 2009 85.0 85.0 72.5 72.5 1000.00