Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 02 Mar, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 01 Mar, 2021 | 2000.0 | 2095.0 | 1900.0 | 1950.0 | 392.00 |
| 26 Feb, 2021 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 25 Feb, 2021 | 2000.0 | 2095.0 | 2000.0 | 2000.0 | 120.00 |
| 24 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 23 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 22 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 19 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 18 Feb, 2021 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS