Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 213.25 222.5 213.25 222.5 1500.00
02 Jun, 2005 180.0 192.5 180.0 192.5 30 Thousand
27 May, 2005 175.0 192.5 175.0 192.5 13 Thousand
16 May, 2005 173.0 182.5 173.0 182.5 35 Thousand
31 Mar, 2005 184.9 184.9 172.5 172.5 33.75 Thousand
11 Mar, 2005 167.0 172.5 167.0 172.5 76.28 Thousand
07 Feb, 2005 178.0 178.0 167.5 167.5 2000.00
17 Jan, 2005 168.0 168.0 167.5 167.5 1000.00
01 Dec, 2004 137.5 137.75 137.25 137.5 9772.00
29 Sep, 2004 175.0 175.0 172.5 172.5 1000.00