Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 189.38 189.38 187.5 187.5 1500.00
14 Jun, 2004 187.0 197.5 187.0 197.5 1000.00
29 Apr, 2004 210.0 210.0 197.5 197.5 9.00
21 Apr, 2004 190.0 197.5 190.0 197.5 2030.00
30 Mar, 2004 195.0 205.0 195.0 205.0 67.5 Thousand
22 Mar, 2004 210.0 210.0 207.5 207.5 1275.00
17 Mar, 2004 198.0 207.5 198.0 207.5 1000.00
03 Feb, 2004 210.0 210.0 197.5 197.5 5000.00
29 Aug, 2003 187.0 197.5 187.0 197.5 1000.00
08 Jul, 2003 205.0 217.5 205.0 217.5 1000.00