Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 03 Dec, 2020 | 1420.0 | 1475.0 | 1420.0 | 1420.0 | 175.00 |
| 02 Dec, 2020 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | - |
| 01 Dec, 2020 | 1390.0 | 1475.63 | 1390.0 | 1390.0 | 405.00 |
| 30 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 27 Nov, 2020 | 1340.0 | 1465.0 | 1340.0 | 1340.0 | 50.00 |
| 26 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 25 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 24 Nov, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1200.00 |
| 23 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS