Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 190.0 190.0 180.0 180.0 1545.00
21 Jan, 2003 180.2 180.2 179.82 180.0 10 Thousand
10 Dec, 2002 174.0 174.0 174.0 174.0 10 Thousand
19 Apr, 2002 185.0 185.0 182.5 182.5 500.00
04 Apr, 2002 173.0 175.0 173.0 175.0 1000.00
31 Aug, 2001 165.0 170.0 165.0 170.0 8600.00
04 May, 2001 180.0 180.0 170.0 170.0 2500.00
05 Apr, 2001 185.0 185.0 170.0 170.0 2000.00
28 Mar, 2001 170.0 170.0 165.0 165.0 2000.00
20 Mar, 2001 165.0 165.0 165.0 165.0 1000.00