Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1340.0 1340.0 1340.0 1340.0 -
05 Nov, 2020 1340.0 1340.0 1340.0 1340.0 -
04 Nov, 2020 1340.0 1340.0 1340.0 1340.0 -
03 Nov, 2020 1340.0 1340.0 1340.0 1340.0 -
02 Nov, 2020 1340.0 1340.0 1340.0 1340.0 -
30 Oct, 2020 1340.0 1340.0 1200.0 1340.0 1566.00
29 Oct, 2020 1340.0 1340.0 1340.0 1340.0 -
28 Oct, 2020 1340.0 1340.0 1340.0 1340.0 -
27 Oct, 2020 1340.0 1340.0 1340.0 1340.0 -
26 Oct, 2020 1340.0 1340.0 1340.0 1340.0 -