Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 165.0 165.0 165.0 165.0 1000.00
16 Feb, 2001 170.0 175.0 160.0 170.0 6000.00
23 May, 2000 180.0 180.0 175.0 175.0 2500.00
05 May, 2000 170.0 175.0 170.0 175.0 1500.00
04 May, 2000 170.0 190.0 150.0 170.0 1500.00
21 Feb, 2000 210.0 230.0 190.0 210.0 720.00
14 Jan, 2000 210.0 230.0 190.0 210.0 3600.00
01 Oct, 1999 183.0 205.0 183.0 205.0 14.75 Thousand
13 Aug, 1999 225.0 230.0 225.0 230.0 5242.00
30 Apr, 1999 230.0 240.0 230.0 230.0 5000.00