Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 240.0 250.0 230.0 240.0 500.00
09 Mar, 1999 240.0 250.0 230.0 240.0 1700.00
08 Mar, 1999 250.0 260.0 240.0 250.0 2500.00
26 Feb, 1999 250.0 260.0 240.0 250.0 3300.00
15 Feb, 1999 230.0 240.0 220.0 230.0 2000.00
10 Feb, 1999 240.0 250.0 230.0 240.0 400.00
24 Dec, 1998 240.0 250.0 230.0 240.0 800.00
22 Dec, 1998 240.0 250.0 230.0 240.0 400.00
20 Oct, 1998 240.0 250.0 230.0 240.0 1700.00
16 Oct, 1998 240.0 250.0 230.0 240.0 2090.00