Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 08 Oct, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1200.00 |
| 07 Oct, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 06 Oct, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 65.00 |
| 05 Oct, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 02 Oct, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 01 Oct, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 30 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 29 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 28 Sep, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 67.00 |
BMTO
BMV
BMY
BME
BMK
BMS