Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 24 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 23 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 22 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 21 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 18 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 17 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 16 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 15 Sep, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1694.00 |
| 14 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS