Braime Group PLC (BMT)
GBX 925.0
(0.0%)
GBX 925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 240.0 | 250.0 | 230.0 | 240.0 | 10 Thousand |
| 17 Sep, 1998 | 240.0 | 250.0 | 230.0 | 240.0 | 500.00 |
| 28 Aug, 1998 | 240.0 | 250.0 | 230.0 | 240.0 | 100.00 |
| 17 Aug, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 100.00 |
| 16 Jun, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 400.00 |
| 03 Jun, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 500.00 |
| 28 May, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 1000.00 |
| 20 May, 1998 | 230.0 | 240.0 | 220.0 | 230.0 | 500.00 |
| 01 Apr, 1998 | 220.0 | 220.0 | 220.0 | 220.0 | 9006.00 |
| 06 Mar, 1998 | 220.0 | 220.0 | 220.0 | 220.0 | 4710.00 |
BMTO
BMV
BMY
BME
BMK
BMS