Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 220.0 220.0 212.0 220.0 2500.00
19 Mar, 1997 220.0 220.0 215.0 220.0 3400.00
17 Mar, 1997 225.0 235.0 215.0 225.0 1750.00
03 Mar, 1997 215.0 225.0 205.0 215.0 2500.00
14 Feb, 1997 215.0 225.0 205.0 215.0 250.00
16 Dec, 1996 230.0 230.0 224.0 230.0 2000.00
12 Dec, 1996 230.0 240.0 220.0 230.0 450.00
09 Dec, 1996 230.0 240.0 220.0 230.0 2000.00
18 Jul, 1996 210.0 220.0 200.0 210.0 1500.00
17 Jul, 1996 210.0 220.0 200.0 210.0 10 Thousand