Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 26 Aug, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 67.00 |
| 25 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 24 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1130.00 |
| 21 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 100.00 |
| 20 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 19 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 100.00 |
| 18 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 17 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 14 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS